Hisseler – Hatay Ölçek Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,87 1,88 % 14.475.097,31 13:10
ACSEL ACIPAYAM SELULOZ 105,20 2,14 % 3.595.784,80 13:10
ADEL ADEL KALEMCILIK 31,50 1,61 % 20.803.034,16 13:10
ADESE ADESE GAYRIMENKUL 1,91 2,14 % 23.301.921,22 13:10
ADGYO ADRA GMYO 30,92 0,72 % 13.004.499,38 13:09
AEFES ANADOLU EFES 168,10 2,56 % 371.625.028,50 13:10
AFYON AFYON CIMENTO 13,94 1,75 % 38.601.654,73 13:10
AGESA AGESA HAYAT EMEKLILIK 125,00 1,54 % 10.481.216,90 13:10
AGHOL ANADOLU GRUBU HOLDING 290,00 2,20 % 73.608.610,00 13:10
AGROT AGROTECH TEKNOLOJI 8,68 1,88 % 85.307.771,70 13:10
AGYO ATAKULE GMYO 6,22 1,14 % 618.536,33 13:09
AHGAZ AHLATCI DOGALGAZ 21,74 0,65 % 47.201.974,52 13:09
AHSGY AHES GMYO 22,94 0,44 % 26.653.316,60 13:10
AKBNK AKBANK 50,95 2,35 % 2.961.774.331,20 13:10
AKCNS AKCANSA 167,10 1,89 % 36.258.795,20 13:10
AKENR AKENERJI 10,00 1,11 % 17.814.460,67 13:10
AKFGY AKFEN GMYO 1,93 3,21 % 51.469.406,07 13:10
AKFIS AKFEN INSAAT 20,22 2,22 % 49.616.990,69 13:10
AKFYE AKFEN YEN. ENERJI 18,38 2,68 % 56.283.532,09 13:10
AKGRT AKSIGORTA 6,39 1,91 % 36.723.863,01 13:10
AKMGY AKMERKEZ GMYO 220,20 -1,70 % 6.548.888,40 13:08
AKSA AKSA 10,94 1,77 % 77.573.143,70 13:10
AKSEN AKSA ENERJI 34,02 1,73 % 59.253.574,80 13:11
AKSGY AKIS GMYO 6,72 3,07 % 10.640.803,49 13:10
AKSUE AKSU ENERJI 20,50 -1,63 % 7.319.395,73 13:09
AKYHO AKDENIZ YATIRIM HOLDING 3,87 9,94 % 17.021.022,40 13:10
ALARK ALARKO HOLDING 99,70 0,81 % 665.126.527,95 13:10
ALBRK ALBARAKA TURK 6,07 2,53 % 47.491.922,64 13:10
ALCAR ALARKO CARRIER 1.222,00 -0,41 % 49.220.380,00 13:10
ALCTL ALCATEL LUCENT TELETAS 101,70 0,49 % 35.744.456,70 13:10
ALFAS ALFA SOLAR ENERJI 50,55 5,27 % 110.228.733,95 13:10
ALGYO ALARKO GMYO 18,05 1,01 % 15.914.373,28 13:10
ALKA ALKIM KAGIT 6,86 2,54 % 14.468.824,83 13:09
ALKIM ALKIM KIMYA 15,25 1,73 % 14.325.714,03 13:10
ALKLC ALTINKILIC GIDA VE SUT 44,72 1,87 % 112.689.534,24 13:11
ALTINS1 DARPHANE ALTIN SERTIFIKASI 43,05 -0,02 % 806.295.481,44 13:11
ALTNY ALTINAY SAVUNMA 86,10 3,55 % 161.461.318,85 13:10
ALVES ALVES KABLO 29,08 2,47 % 18.494.793,68 13:10
ANELE ANEL ELEKTRIK 15,25 0,66 % 2.361.379,33 13:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,13 4,21 % 137.816.435,81 13:10
ANHYT ANADOLU HAYAT EMEK. 85,10 1,43 % 38.035.404,65 13:10
ANSGR ANADOLU SIGORTA 92,20 1,93 % 79.339.893,75 13:10
ARASE DOGU ARAS ENERJI 42,64 -1,20 % 22.754.578,56 13:10
ARCLK ARCELIK 137,90 2,07 % 123.329.065,00 13:11
ARDYZ ARD BILISIM TEKNOLOJILERI 26,74 2,45 % 39.400.200,48 13:10
ARENA ARENA BILGISAYAR 43,64 1,35 % 15.593.055,46 13:10
ARMGD ARMADA GIDA 32,02 4,91 % 99.496.616,74 13:11
ARSAN ARSAN TEKSTIL 20,00 0,60 % 9.548.799,30 13:09
ARTMS ARTEMIS HALI 27,60 1,77 % 21.045.302,56 13:10
ARZUM ARZUM EV ALETLERI 3,42 3,64 % 75.777.058,50 13:11
ASELS ASELSAN 122,70 4,78 % 3.084.274.585,20 13:10
ASGYO ASCE GMYO 10,48 1,16 % 7.233.825,07 13:10
ASTOR ASTOR ENERJI 106,50 3,80 % 455.343.807,50 13:11
ASUZU ANADOLU ISUZU 59,40 2,77 % 18.162.379,50 13:10
ATAGY ATA GMYO 10,57 1,15 % 1.515.477,37 13:08
ATAKP ATAKEY PATATES 37,12 1,25 % 10.393.193,10 13:10
ATATP ATP YAZILIM 82,25 1,67 % 20.301.681,55 13:10
ATEKS AKIN TEKSTIL 100,60 9,95 % 6.898.041,40 12:55
ATLAS ATLAS YAT. ORT. 5,25 0,38 % 905.685,83 13:05
ATSYH ATLANTIS YATIRIM HOLDING 48,96 2,34 % 2.307.521,50 12:55
AVGYO AVRASYA GMYO 8,80 0,69 % 2.221.785,28 13:06
AVHOL AVRUPA YATIRIM HOLDING 37,00 1,65 % 21.343.758,14 13:10
AVOD A.V.O.D GIDA VE TARIM 2,60 1,96 % 4.096.141,55 13:09
AVPGY AVRUPAKENT GMYO 55,60 2,39 % 31.389.288,60 13:10
AVTUR AVRASYA PETROL VE TUR. 10,56 2,52 % 1.474.825,21 13:10
AYCES ALTINYUNUS CESME 464,75 7,09 % 48.304.986,50 13:10
AYDEM AYDEM ENERJI 18,76 1,30 % 6.205.680,99 13:10
AYEN AYEN ENERJI 26,54 3,27 % 18.457.132,66 13:09
AYES AYES CELIK HASIR VE CIT 9,06 5,35 % 570.920,58 12:55
AYGAZ AYGAZ 139,20 0,14 % 45.571.599,10 13:10
AZTEK AZTEK TEKNOLOJI 40,50 1,86 % 12.917.388,06 13:10
BAGFS BAGFAS 26,24 9,97 % 99.654.733,86 13:10
BAHKM BAHADIR KIMYA 43,16 1,41 % 15.042.549,10 13:10
BAKAB BAK AMBALAJ 29,80 3,26 % 3.087.649,62 13:10
BALAT BALATACILAR BALATACILIK 67,20 -1,61 % 1.372.694,40 12:55
BALSU BALSU GIDA 17,35 3,83 % 228.998.004,72 13:10
BANVT BANVIT 266,50 1,04 % 42.517.613,75 13:10
BARMA BAREM AMBALAJ 18,49 0,43 % 18.945.232,21 13:07
BASCM BASTAS BASKENT CIMENTO 10,21 1,09 % 283.592,96 12:55
BASGZ BASKENT DOGALGAZ GMYO 28,24 1,58 % 5.303.184,60 13:10
BAYRK BAYRAK TABAN SANAYI 17,86 1,53 % 19.434.793,78 13:10
BEGYO BATI EGE GMYO 17,04 1,85 % 211.446.139,71 13:11
BERA BERA HOLDING 16,68 0,42 % 65.302.365,11 13:10
BEYAZ BEYAZ FILO 22,64 -0,26 % 23.787.336,16 13:10
BFREN BOSCH FREN SISTEMLERI 655,50 1,63 % 17.855.374,00 13:10
BIENY BIEN YAPI URUNLERI 34,40 0,29 % 17.396.646,50 13:10
BIGCH BUYUK SEFLER BIGCHEFS 27,94 5,28 % 12.928.727,08 13:10
BIGEN BIRLESIM GRUP ENERJI 12,38 2,40 % 212.671.437,29 13:11
BIMAS BIM MAGAZALAR 479,75 4,35 % 1.879.341.034,50 13:11
BINBN BIN ULASIM TEKNOLOJILERI 217,50 1,87 % 59.026.658,90 13:10
BINHO 1000 YATIRIMLAR HOL. 253,00 -0,39 % 99.941.298,00 13:11
BIOEN BIOTREND CEVRE VE ENERJI 19,68 0,10 % 24.081.311,56 13:10
BIZIM BIZIM MAGAZALARI 25,36 2,09 % 2.541.106,40 13:09
BJKAS BESIKTAS FUTBOL YAT. 3,46 0,87 % 41.605.677,50 13:10
BLCYT BILICI YATIRIM 15,71 0,71 % 6.675.934,25 13:10
BMSCH BMS CELIK HASIR 14,04 1,37 % 6.920.314,47 13:07
BMSTL BMS BIRLESIK METAL 43,60 1,35 % 36.198.708,08 13:10
BNTAS BANTAS AMBALAJ 5,88 1,38 % 9.228.843,75 13:09
BOBET BOGAZICI BETON SANAYI 18,87 1,73 % 19.800.698,06 13:10
BORLS BORLEASE OTOMOTIV 90,50 -0,49 % 27.315.730,55 13:10
BORSK BOR SEKER 21,26 1,14 % 12.420.897,06 13:10
BOSSA BOSSA 6,90 -0,14 % 25.882.628,26 13:10
BRISA BRISA 87,20 1,75 % 11.142.105,85 13:10
BRKO BIRKO MENSUCAT 12,14 0,00 % 2.806.294,54 12:55
BRKSN BERKOSAN YALITIM 22,34 1,73 % 2.504.846,14 13:07
BRKVY BIRIKIM VARLIK YONETIM 60,90 3,31 % 128.546.884,00 13:10
BRLSM BIRLESIM MUHENDISLIK 18,04 3,92 % 92.755.718,22 13:10
BRMEN BIRLIK MENSUCAT 5,72 2,88 % 428.862,16 12:55
BRSAN BORUSAN BORU SANAYI 385,75 1,25 % 94.603.321,75 13:11
BRYAT BORUSAN YAT. PAZ. 1.971,00 1,60 % 45.590.417,00 13:11
BSOKE BATISOKE CIMENTO 15,13 4,34 % 160.188.691,34 13:10
BTCIM BATI CIMENTO 4,40 2,56 % 166.597.603,36 13:10
BUCIM BURSA CIMENTO 8,02 -0,37 % 28.005.292,67 13:10
BULGS BULLS GSYO 30,56 4,37 % 1.679.627.443,62 13:11
BURCE BURCELIK 15,31 1,93 % 10.685.629,13 13:08
BURVA BURCELIK VANA 112,40 -0,44 % 4.745.707,90 13:08
BVSAN BULBULOGLU VINC 113,10 1,07 % 41.712.155,00 13:10
BYDNR BAYDONER RESTORANLARI 20,60 1,98 % 5.738.074,52 13:10
CANTE CAN2 TERMIK 1,60 2,56 % 80.203.958,46 13:10
CASA CASA EMTIA PETROL 63,20 1,94 % 547.691,20 12:55
CATES CATES ELEKTRIK 28,34 1,65 % 8.254.753,70 13:10
CCOLA COCA COLA ICECEK 53,10 3,91 % 106.571.916,40 13:11
CELHA CELIK HALAT 22,98 0,61 % 64.815.887,96 13:10
CEMAS CEMAS DOKUM 4,32 0,23 % 253.687.906,25 13:10
CEMTS CEMTAS 14,17 2,46 % 127.770.222,21 13:10
CEMZY CEM ZEYTIN 16,20 -0,18 % 125.753.145,67 13:11
CEOEM CEO EVENT MEDYA 36,04 2,10 % 65.249.652,44 13:11
CGCAM CAGDAS CAM 31,70 -0,94 % 229.480.868,24 13:10
CIMSA CIMSA 48,30 4,09 % 355.104.298,10 13:11
CLEBI CELEBI 3.100,00 0,08 % 91.328.565,00 13:10
CMBTN CIMBETON 2.520,00 2,86 % 56.538.220,00 13:10
CMENT CIMENTAS 379,75 -0,07 % 1.927.193,50 12:55
CONSE CONSUS ENERJI 2,81 1,81 % 28.811.618,85 13:10
COSMO COSMOS YAT. HOLDING 107,00 1,33 % 2.430.557,80 13:10
CRDFA CREDITWEST FAKTORING 8,99 -0,11 % 21.047.526,90 13:10
CRFSA CARREFOURSA 82,50 2,10 % 5.450.317,65 13:07
CUSAN CUHADAROGLU METAL 23,70 -0,75 % 7.618.182,46 13:10
CVKMD CVK MADEN 11,80 0,25 % 266.556.293,71 13:10
CWENE CW ENERJI 18,16 3,42 % 179.928.504,96 13:11
DAGHL DAGI YATIRIM HOLDING 104,70 7,22 % 119.497.103,55 13:10
DAGI DAGI GIYIM 6,20 1,81 % 23.352.135,63 13:10
DAPGM DAP GAYRIMENKUL 7,57 0,93 % 26.470.547,87 13:10
DARDL DARDANEL 5,01 1,21 % 10.708.260,81 13:10
DCTTR DCT TRADING DIS TICARET 40,92 2,25 % 69.533.139,60 13:11
DENGE DENGE HOLDING 2,84 2,53 % 21.474.277,80 13:11
DERHL DERLUKS YATIRIM HOLDING 81,70 9,96 % 111.874.438,80 13:10
DERIM DERIMOD 43,10 -2,36 % 39.421.067,76 13:10
DESA DESA DERI 9,00 -0,33 % 8.389.912,02 13:10
DESPC DESPEC BILGISAYAR 45,64 2,79 % 7.328.871,28 13:11
DEVA DEVA HOLDING 60,10 2,82 % 28.537.052,65 13:11
DGATE DATAGATE BILGISAYAR 51,40 2,19 % 3.931.136,10 13:10
DGGYO DOGUS GMYO 34,02 0,06 % 1.047.085,54 13:10
DGNMO DOGANLAR MOBILYA 6,70 2,76 % 11.687.558,68 13:10
DIRIT DIRITEKS DIRILIS TEKSTIL 21,80 0,00 % 998.134,80 12:55
DITAS DITAS DOGAN 13,38 1,83 % 6.067.180,88 13:10
DMRGD DMR UNLU MAMULLER 16,74 9,99 % 107.512.039,01 13:09
DMSAS DEMISAS DOKUM 7,23 1,83 % 6.013.978,51 13:10
DNISI DINAMIK ISI MAKINA YALITIM 25,72 3,21 % 25.974.855,62 13:10
DOAS DOGUS OTOMOTIV 231,20 1,67 % 198.835.524,60 13:11
DOBUR DOGAN BURDA 238,90 9,99 % 133.492.010,90 13:01
DOCO DO-CO 5.690,00 9,16 % 377.633.472,50 13:10
DOFER DOFER YAPI MALZEMELERI 25,76 1,50 % 10.089.772,46 13:10
DOGUB DOGUSAN 16,98 1,68 % 1.093.436,06 13:03
DOHOL DOGAN HOLDING 16,74 2,14 % 112.884.116,29 13:11
DOKTA DOKTAS DOKUMCULUK 20,68 1,87 % 3.527.469,96 13:09
DSTKF DESTEK FINANS FAKTORING 141,00 0,00 % 176.478.168,50 13:11
DURDO DURAN DOGAN BASIM 3,60 0,84 % 8.823.422,79 13:10
DURKN DURUKAN SEKERLEME 18,27 2,64 % 66.605.922,53 13:11
DYOBY DYO BOYA 17,07 1,13 % 68.353.756,64 13:11
DZGYO DENIZ GMYO 7,15 2,14 % 17.521.775,70 13:10
EBEBK EBEBEK MAGAZACILIK 48,24 0,96 % 6.798.561,84 13:11
ECILC ECZACIBASI ILAC 45,54 1,56 % 34.437.888,28 13:10
ECZYT ECZACIBASI YATIRIM 182,30 1,90 % 24.238.536,10 13:10
EDATA E-DATA TEKNOLOJI 4,25 4,17 % 18.760.977,31 13:10
EDIP EDIP GAYRIMENKUL 20,74 2,17 % 14.617.758,54 13:10
EFORC EFOR CAY SANAYI 84,70 1,99 % 115.555.369,90 13:11
EGEEN EGE ENDUSTRI 9.065,00 1,45 % 67.565.780,00 13:10
EGEGY EGEYAPI AVRUPA GMYO 18,41 -1,55 % 150.946.182,35 13:10
EGEPO NASMED EGEPOL 6,37 3,07 % 77.308.119,28 13:10
EGGUB EGE GUBRE 70,05 1,97 % 66.084.522,50 13:10
EGPRO EGE PROFIL 23,88 2,40 % 8.648.448,68 13:10
EGSER EGE SERAMIK 3,24 1,25 % 4.074.587,05 13:10
EKGYO EMLAK KONUT GMYO 12,94 2,70 % 815.806.780,04 13:10
EKIZ EKIZ KIMYA 64,50 6,00 % 1.044.638,70 12:55
EKOS EKOS TEKNOLOJI 21,36 -0,19 % 58.097.025,98 12:56
EKSUN EKSUN GIDA 5,56 3,35 % 11.883.879,43 13:10
ELITE ELITE NATUREL ORGANIK GIDA 44,82 0,81 % 61.144.629,66 13:11
EMKEL EMEK ELEKTRIK 24,04 -0,66 % 105.236.260,54 13:10
EMNIS EMINIS AMBALAJ 320,00 0,47 % 487.305,00 12:55
ENDAE ENDA ENERJI HOLDING 14,14 7,37 % 128.669.006,21 13:11
ENERY ENERYA ENERJI 3,64 6,12 % 167.617.577,63 13:10
ENJSA ENERJISA ENERJI 62,50 1,63 % 131.047.539,30 13:11
ENKAI ENKA INSAAT 61,60 0,65 % 386.441.684,25 13:10
ENSRI ENSARI DERI 21,82 8,13 % 89.841.270,68 13:11
ENTRA IC ENTERRA YEN. ENERJI 10,90 -0,46 % 164.707.413,68 13:10
EPLAS EGEPLAST 4,89 0,82 % 4.459.506,10 13:08
ERBOS ERBOSAN 164,90 1,35 % 3.868.624,50 13:10
ERCB ERCIYAS CELIK BORU 84,45 1,75 % 19.276.211,15 13:10
EREGL EREGLI DEMIR CELIK 21,68 3,44 % 1.207.428.902,92 13:10
ERSU ERSU GIDA 16,84 -3,77 % 14.331.722,21 13:10
ESCAR ESCAR FILO 52,95 0,47 % 19.547.471,55 13:10
ESCOM ESCORT TEKNOLOJI 2,67 0,75 % 32.693.653,60 13:10
ESEN ESENBOGA ELEKTRIK 38,88 0,99 % 23.635.811,34 13:08
ETILR ETILER GIDA 11,81 1,20 % 620.418.354,27 13:11
ETYAT EURO TREND YAT. ORT. 10,20 0,69 % 1.475.848,18 13:02
EUHOL EURO YATIRIM HOLDING 13,06 -9,99 % 24.669.060,12 12:55
EUKYO EURO KAPITAL YAT. ORT. 11,35 0,44 % 2.406.032,28 13:10
EUPWR EUROPOWER ENERJI 28,78 2,42 % 59.065.804,32 13:10
EUREN EUROPEN ENDUSTRI 4,62 0,43 % 65.240.162,70 13:10
EUYO EURO YAT. ORT. 11,00 -2,48 % 4.998.213,46 13:09
EYGYO EYG GMYO 2,41 1,26 % 7.794.106,05 13:09
FADE FADE GIDA 13,03 1,09 % 2.738.650,99 13:11
FENER FENERBAHCE FUTBOL 51,60 1,57 % 139.612.081,10 13:11
FLAP FLAP KONGRE TOPLANTI HIZ. 7,45 0,95 % 3.639.412,61 13:10
FMIZP F-M IZMIT PISTON 304,50 1,50 % 12.503.950,50 13:09
FONET FONET BILGI TEKNOLOJILERI 17,87 4,38 % 256.502.121,25 13:11
FORMT FORMET METAL VE CAM 6,23 0,81 % 52.322.187,30 13:10
FORTE FORTE BILGI ILETISIM 68,95 2,22 % 32.904.129,05 13:10
FRIGO FRIGO PAK GIDA 7,75 1,31 % 15.877.224,35 13:10
FROTO FORD OTOSAN 1.018,00 2,00 % 379.947.724,00 13:11
FZLGY FUZUL GMYO 35,12 -0,23 % 65.113.846,88 13:09
GARAN GARANTI BANKASI 108,40 2,46 % 1.194.449.988,20 13:10
GARFA GARANTI FAKTORING 17,23 1,83 % 6.496.599,07 13:06
GEDIK GEDIK Y. MEN. DEG. 7,90 2,33 % 2.201.548,94 13:10
GEDZA GEDIZ AMBALAJ 25,86 1,02 % 10.070.971,98 13:10
GENIL GEN ILAC 146,80 -4,05 % 252.235.169,00 13:10
GENTS GENTAS 22,76 1,25 % 34.536.964,96 13:10
GEREL GERSAN ELEKTRIK 8,72 1,40 % 23.753.491,14 13:10
GESAN GIRISIM ELEKTRIK SANAYI 43,76 2,53 % 75.132.629,88 13:10
GIPTA GIPTA OFIS KIRTASIYE 60,95 0,16 % 38.119.892,25 13:10
GLBMD GLOBAL MEN. DEG. 9,80 0,82 % 1.593.187,57 13:10
GLCVY GELECEK VARLIK YONETIMI 55,95 1,63 % 26.073.927,30 13:10
GLRMK GULERMAK AGIR SANAYI 163,00 6,68 % 729.999.672,30 13:11
GLRYH GULER YAT. HOLDING 3,13 0,97 % 45.343.154,96 13:10
GLYHO GLOBAL YAT. HOLDING 7,23 0,98 % 60.013.425,73 13:10
GMTAS GIMAT MAGAZACILIK 13,95 0,36 % 17.250.087,85 13:10
GOKNR GOKNUR GIDA 23,80 1,80 % 53.225.587,52 13:10
GOLTS GOLTAS CIMENTO 396,50 1,28 % 33.354.630,25 13:10
GOODY GOOD-YEAR 15,79 1,54 % 10.283.950,64 13:10
GOZDE GOZDE GIRISIM 19,64 2,56 % 5.764.088,66 13:10
GRNYO GARANTI YAT. ORT. 8,66 4,84 % 2.571.971,42 13:09
GRSEL GUR-SEL TURIZM TASIMACILIK 281,25 0,81 % 136.909.558,75 13:10
GRTHO GRAINTURK HOLDING 390,25 -0,45 % 82.897.303,25 13:10
GSDDE GSD DENIZCILIK 9,11 3,05 % 24.732.967,11 13:10
GSDHO GSD HOLDING 4,43 2,78 % 41.225.677,88 13:10
GSRAY GALATASARAY SPORTIF 1,93 1,05 % 61.381.391,84 13:11
GUBRF GUBRE FABRIK. 270,50 3,74 % 416.577.593,75 13:10
GUNDG GUNDOGDU GIDA 57,35 -0,09 % 55.500.181,85 13:10
GWIND GALATA WIND ENERJI 26,54 2,47 % 32.197.731,92 13:10
GZNMI GEZINOMI SEYAHAT 120,20 1,78 % 55.495.043,20 13:10
HALKB T. HALK BANKASI 19,97 1,94 % 494.351.121,58 13:11
HATEK HATAY TEKSTIL 28,30 -2,28 % 24.900.416,66 13:10
HATSN HATSAN GEMI 38,40 1,32 % 22.623.873,66 13:10
HDFGS HEDEF GIRISIM 1,89 9,88 % 76.642.435,30 13:10
HEDEF HEDEF HOLDING 8,40 5,13 % 96.401.509,11 13:11
HEKTS HEKTAS 3,18 2,58 % 99.055.557,25 13:10
HKTM HIDROPAR HAREKET KONTROL 11,92 1,36 % 16.661.682,65 13:10
HLGYO HALK GMYO 2,62 1,55 % 34.168.225,15 13:10
HOROZ HOROZ LOJISTIK 54,15 1,21 % 57.570.093,50 13:10
HRKET HAREKET PROJE TASIMACILIGI 58,80 1,29 % 62.876.857,65 13:10
HTTBT HITIT BILGISAYAR 46,58 2,78 % 27.817.390,22 13:10
HUBVC HUB GIRISIM 1,86 2,76 % 2.936.904,58 13:09
HUNER HUN YENILENEBILIR ENERJI 3,91 -0,51 % 108.944.070,05 13:10
HURGZ HURRIYET GZT. 4,17 0,24 % 4.942.490,38 13:05
ICBCT ICBC TURKEY BANK 12,78 3,90 % 13.693.080,35 13:10
ICUGS ICU GIRISIM 12,71 0,63 % 57.949.236,49 13:10
IDGYO IDEALIST GMYO 2,51 1,21 % 2.388.887,05 13:08
IEYHO ISIKLAR ENERJI YAPI HOL. 10,09 1,41 % 41.893.856,16 13:10
IHAAS IHLAS HABER AJANSI 20,28 0,70 % 7.993.672,62 13:09
IHEVA IHLAS EV ALETLERI 2,18 0,46 % 2.311.593,82 13:07
IHGZT IHLAS GAZETECILIK 1,40 1,45 % 13.613.880,01 13:10
IHLAS IHLAS HOLDING 2,27 0,89 % 74.980.062,57 13:10
IHLGM IHLAS GAYRIMENKUL 1,61 1,26 % 14.625.083,37 13:09
IHYAY IHLAS YAYIN HOLDING 2,24 1,82 % 4.455.161,51 13:09
IMASM IMAS MAKINA 2,62 1,95 % 27.887.511,49 13:11
INDES INDEKS BILGISAYAR 7,04 2,03 % 35.186.020,13 13:10
INFO INFO YATIRIM 2,11 1,44 % 2.926.426,88 13:10
INGRM INGRAM BILISIM 404,00 2,80 % 9.805.438,25 13:10
INTEK INNOSA TEKNOLOJI 458,75 3,09 % 2.000.036,75 12:55
INTEM INTEMA 215,60 10,00 % 30.457.321,70 13:06
INVEO INVEO YATIRIM HOLDING 6,46 2,54 % 4.411.346,78 13:09
INVES INVESTCO HOLDING 222,40 2,21 % 16.764.008,90 13:10
IPEKE IPEK DOGAL ENERJI 60,60 3,06 % 223.374.657,95 13:10
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,10 1,26 % 952.521,10 12:55
ISBTR IS BANKASI (B) 590.000,00 7,76 % 5.900.000,00 12:55
ISCTR IS BANKASI (C) 11,70 2,54 % 1.478.318.709,80 13:10
ISDMR ISKENDERUN DEMIR CELIK 35,66 2,53 % 49.878.027,40 13:10
ISFIN IS FIN.KIR. 13,77 0,29 % 28.363.883,20 13:10
ISGSY IS GIRISIM 33,28 1,46 % 15.073.962,48 13:10
ISGYO IS GMYO 16,11 1,38 % 30.924.994,69 13:11
ISKPL ISIK PLASTIK 23,32 -0,93 % 16.315.419,72 13:09
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,66 1,07 % 133.134.789,66 13:11
ISSEN ISBIR SENTETIK DOKUMA 7,98 1,40 % 4.133.556,07 13:09
ISYAT IS YAT. ORT. 8,56 -0,81 % 22.219.381,08 13:10
IZENR IZDEMIR ENERJI 6,09 -0,49 % 183.812.787,69 13:11
IZFAS IZMIR FIRCA 78,30 1,29 % 798.913.539,25 13:10
IZINV IZ YATIRIM HOLDING 42,30 -0,47 % 3.342.279,66 13:08
IZMDC IZMIR DEMIR CELIK 4,78 2,80 % 21.916.582,65 13:10
JANTS JANTSA JANT SANAYI 23,00 1,77 % 23.204.787,66 13:10
KAPLM KAPLAMIN 177,70 2,72 % 14.491.961,10 13:10
KAREL KAREL ELEKTRONIK 8,83 1,38 % 25.036.055,41 13:10
KARSN KARSAN OTOMOTIV 11,04 3,47 % 91.649.590,28 13:11
KARTN KARTONSAN 87,70 2,45 % 18.009.280,80 13:10
KARYE KARTAL YEN. ENERJI 30,82 3,63 % 125.262.859,84 13:10
KATMR KATMERCILER EKIPMAN 2,39 1,27 % 90.725.036,60 13:10
KAYSE KAYSERI SEKER FABRIKASI 17,80 2,30 % 14.734.117,91 13:10
KBORU KUZEY BORU 65,00 2,04 % 23.528.980,45 13:10
KCAER KOCAER CELIK 12,24 4,97 % 158.277.027,78 13:10
KCHOL KOC HOLDING 153,00 3,80 % 1.458.691.250,50 13:11
KENT KENT GIDA 838,00 2,13 % 1.568.999,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,05 1,49 % 357.576,76 12:55
KERVT KEREVITAS GIDA 17,19 2,69 % 42.812.087,00 13:10
KFEIN KAFEIN YAZILIM 130,50 0,38 % 119.689.189,60 13:10
KGYO KORAY GMYO 3,10 -0,32 % 8.718.038,49 13:10
KIMMR KIM MARKET-ERSAN ALISVERIS 8,65 1,88 % 11.926.842,08 13:10
KLGYO KILER GMYO 5,10 3,45 % 25.493.700,50 13:10
KLKIM KALEKIM KIMYEVI MADDELER 34,42 2,32 % 52.888.177,32 13:10
KLMSN KLIMASAN KLIMA 23,16 2,57 % 5.482.601,68 13:10
KLNMA T. KALKINMA BANK. 7,35 2,37 % 888.982,50 12:55
KLNMAR T. KALKINMA BANK. - RHKP 5,08 2,83 % 494.720,41 13:10
KLRHO KILER HOLDING 27,36 0,66 % 7.225.758,90 13:10
KLSER KALESERAMIK 29,78 1,50 % 14.052.497,62 13:10
KLSYN KOLEKSIYON MOBILYA 5,92 6,28 % 46.765.634,42 13:10
KLYPV KALYON GUNES TEKNOLOJILERI 63,05 1,45 % 110.303.458,65 13:11
KMPUR KIMTEKS POLIURETAN 17,47 0,52 % 11.468.646,98 13:10
KNFRT KONFRUT TARIM 11,44 4,95 % 25.449.382,07 13:11
KOCMT KOC METALURJI 12,63 1,20 % 14.344.419,14 13:10
KONKA KONYA KAGIT 33,78 1,69 % 8.030.617,22 13:10
KONTR KONTROLMATIK TEKNOLOJI 28,84 3,44 % 251.367.485,88 13:10
KONYA KONYA CIMENTO 5.657,50 1,16 % 39.678.542,50 13:10
KOPOL KOZA POLYESTER 5,10 1,59 % 31.506.711,04 13:10
KORDS KORDSA TEKNIK TEKSTIL 59,65 1,71 % 41.561.888,75 13:10
KOTON KOTON MAGAZACILIK 15,52 1,77 % 20.301.919,08 13:10
KOZAA KOZA MADENCILIK 80,80 3,99 % 141.851.725,65 13:11
KOZAL KOZA ALTIN 28,24 3,37 % 803.901.544,64 13:10
KRDMA KARDEMIR (A) 31,82 0,70 % 38.441.066,26 13:09
KRDMB KARDEMIR (B) 21,94 3,00 % 9.076.982,68 13:10
KRDMD KARDEMIR (D) 26,12 4,48 % 829.349.851,80 13:10
KRGYO KORFEZ GMYO 12,49 -0,08 % 41.389.257,78 13:11
KRONT KRON TEKNOLOJI 15,70 0,64 % 4.763.992,52 13:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,72 1,36 % 3.373.824,31 13:10
KRSTL KRISTAL KOLA 7,06 0,86 % 48.320.686,14 13:10
KRTEK KARSU TEKSTIL 25,20 2,44 % 4.094.628,80 13:10
KRVGD KERVAN GIDA 2,13 1,43 % 17.708.260,19 13:10
KSTUR KUSTUR KUSADASI TURIZM 5.850,00 6,36 % 6.997.500,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 70,25 1,74 % 147.446.385,20 13:10
KTSKR KUTAHYA SEKER FABRIKASI 63,35 0,80 % 6.819.311,45 13:09
KUTPO KUTAHYA PORSELEN 76,15 2,08 % 14.273.318,35 13:08
KUVVA KUVVA GIDA 57,00 1,15 % 1.259.700,00 12:55
KUYAS KUYAS YATIRIM 35,80 6,55 % 247.294.735,80 13:11
KZBGY KIZILBUK GYO 7,30 2,67 % 63.683.904,89 13:10
KZGYO KUZUGRUP GMYO 20,22 1,00 % 6.355.481,06 13:10
LIDER LDR TURIZM 167,00 -3,36 % 84.453.969,20 13:10
LIDFA LIDER FAKTORING 2,95 2,43 % 21.655.352,69 13:10
LILAK LILA KAGIT 25,90 2,05 % 63.937.137,44 13:10
LINK LINK BILGISAYAR 561,50 2,18 % 29.594.161,00 13:10
LKMNH LOKMAN HEKIM SAGLIK 18,19 1,90 % 13.840.226,91 13:10
LMKDC LIMAK DOGU ANADOLU 31,64 3,06 % 88.778.716,86 13:11
LOGO LOGO YAZILIM 117,40 5,39 % 51.353.541,90 13:11
LRSHO LORAS HOLDING 2,44 0,83 % 20.658.689,61 13:09
LUKSK LUKS KADIFE 86,85 4,95 % 27.704.571,80 13:10
LYDHO LYDIA HOLDING 101,40 9,92 % 44.801.303,70 13:09
LYDYE LYDIA YESIL ENERJI 14.740,00 5,29 % 42.760.440,00 13:10
MAALT MARMARIS ALTINYUNUS 744,50 2,76 % 31.334.046,50 13:10
MACKO MACKOLIK INTERNET HIZMETLERI 142,00 6,61 % 44.664.495,00 13:10
MAGEN MARGUN ENERJI 29,32 2,52 % 29.558.631,50 13:10
MAKIM MAKIM MAKINE 16,81 1,45 % 13.589.447,99 13:10
MAKTK MAKINA TAKIM 13,01 -0,38 % 312.459.872,11 13:10
MANAS MANAS ENERJI YONETIMI 11,59 1,49 % 48.677.941,64 13:10
MARBL TUREKS TURUNC MADENCILIK 11,85 0,94 % 10.725.002,57 13:10
MARKA MARKA YATIRIM HOLDING 60,80 3,31 % 53.193.503,25 13:10
MARTI MARTI OTEL 2,98 0,34 % 15.929.255,50 13:10
MAVI MAVI GIYIM 67,90 2,11 % 148.669.739,60 13:10
MEDTR MEDITERA TIBBI MALZEME 33,50 0,60 % 12.381.073,76 13:10
MEGAP MEGA POLIETILEN 3,10 3,33 % 870.461,40 12:55
MEGMT MEGA METAL 30,12 1,14 % 38.536.189,04 13:10
MEKAG MEKA GLOBAL MAKINE 42,74 -0,42 % 18.555.706,78 13:10
MEPET METRO PETROL VE TESISLERI 8,63 1,17 % 534.872,37 13:06
MERCN MERCAN KIMYA 23,32 1,57 % 44.003.982,96 13:10
MERIT MERIT TURIZM 12,67 1,77 % 8.962.855,90 13:09
MERKO MERKO GIDA 13,65 0,29 % 31.932.215,44 13:10
METRO METRO HOLDING 2,53 1,61 % 10.098.998,09 13:10
METUR METEMTUR YATIRIM 17,09 9,97 % 99.367.800,29 13:10
MGROS MIGROS TICARET 485,25 1,89 % 439.210.167,25 13:10
MHRGY MHR GMYO 4,91 3,59 % 10.655.215,98 13:10
MIATK MIA TEKNOLOJI 41,84 2,85 % 438.049.292,54 13:11
MMCAS MMC SAN. VE TIC. YAT. 27,06 1,42 % 383.915,18 12:55
MNDRS MENDERES TEKSTIL 9,41 1,62 % 8.319.607,75 13:10
MNDTR MONDI TURKEY 5,35 1,90 % 1.951.263,09 13:10
MOBTL MOBILTEL ILETISIM 4,39 7,33 % 98.619.121,05 13:10
MOGAN MOGAN ENERJI 8,84 1,61 % 19.686.143,82 13:11
MOPAS MOPAS MARKETCILIK 26,36 1,07 % 83.030.252,24 13:10
MPARK MLP SAGLIK 319,25 2,32 % 38.627.310,25 13:10
MRGYO MARTI GMYO 1,41 1,44 % 35.519.035,69 13:09
MRSHL MARSHALL 1.408,00 1,66 % 10.461.356,00 13:10
MSGYO MISTRAL GMYO 4,20 1,45 % 5.380.229,36 13:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,60 1,72 % 12.086.451,78 13:10
MTRYO METRO YAT. ORT. 6,64 2,63 % 1.032.957,86 13:08
MZHLD MAZHAR ZORLU HOLDING 6,39 -6,30 % 7.668.085,48 13:10
NATEN NATUREL ENERJI 45,94 2,04 % 63.263.958,02 13:11
NETAS NETAS TELEKOM. 53,75 -2,45 % 47.225.276,05 13:10
NIBAS NIGBAS NIGDE BETON 14,61 0,62 % 4.309.696,38 13:10
NTGAZ NATURELGAZ 8,35 1,33 % 32.319.405,15 13:10
NTHOL NET HOLDING 39,80 2,58 % 29.873.346,32 13:10
NUGYO NUROL GMYO 6,83 1,49 % 4.003.004,39 13:10
NUHCM NUH CIMENTO 255,25 1,29 % 22.946.375,25 13:09
OBAMS OBA MAKARNACILIK 50,60 0,90 % 54.237.458,48 13:11
OBASE OBASE BILGISAYAR 30,06 1,49 % 7.559.475,96 13:10
ODAS ODAS ELEKTRIK 4,89 1,88 % 95.293.783,31 13:10
ODINE ODINE TEKNOLOJI 122,70 3,20 % 109.861.962,30 13:10
OFSYM OFIS YEM GIDA 39,34 2,50 % 14.904.358,04 13:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,60 1,96 % 16.265.670,60 13:10
ONRYT ONUR TEKNOLOJI 60,85 3,31 % 32.590.345,10 13:10
ORCAY ORCAY ORTAKOY CAY SANAYI 10,50 1,94 % 11.722.499,20 13:10
ORGE ORGE ENERJI ELEKTRIK 97,60 -0,10 % 83.675.593,75 13:10
ORMA ORMA ORMAN MAHSULLERI 196,30 7,09 % 1.948.444,90 12:55
OSMEN OSMANLI MENKUL 9,45 7,88 % 43.435.397,03 13:11
OSTIM OSTIM ENDUSTRIYEL YAT 3,64 1,11 % 28.352.951,33 13:10
OTKAR OTOKAR 455,50 0,50 % 60.111.761,75 13:10
OTTO OTTO HOLDING 350,00 0,86 % 9.850.164,50 13:06
OYAKC OYAK CIMENTO 28,32 2,61 % 411.511.473,48 13:11
OYAYO OYAK YAT. ORT. 29,08 3,12 % 7.490.152,80 13:10
OYLUM OYLUM SINAI YATIRIMLAR 7,36 0,14 % 2.837.057,58 13:07
OYYAT OYAK YATIRIM MENKUL 27,22 2,33 % 4.226.557,26 13:10
OZATD OZATA DENIZCILIK 122,50 -0,16 % 64.609.771,90 13:10
OZGYO OZDERICI GMYO 5,14 0,78 % 3.119.543,24 13:10
OZKGY OZAK GMYO 11,24 1,90 % 12.204.519,25 13:09
OZRDN OZERDEN AMBALAJ 8,64 -0,58 % 759.433,90 13:06
OZSUB OZSU BALIK 35,70 1,31 % 15.970.952,96 13:09
OZYSR OZYASAR TEL 22,36 0,81 % 8.976.478,92 13:10
PAGYO PANORA GMYO 64,65 2,54 % 4.785.666,30 13:10
PAMEL PAMEL ELEKTRIK 82,95 2,22 % 3.693.738,55 13:09
PAPIL PAPILON SAVUNMA 35,58 1,08 % 126.858.894,92 13:10
PARSN PARSAN 78,50 1,68 % 5.695.145,85 13:09
PASEU PASIFIK EURASIA LOJISTIK 43,52 1,26 % 196.988.291,78 13:11
PATEK PASIFIK TEKNOLOJI 68,70 1,78 % 122.443.087,70 13:10
PCILT PC ILETISIM MEDYA 11,73 0,95 % 11.516.747,30 13:10
PEHOL PERA YATIRIM HOLDING 18,27 5,61 % 699.202.348,19 13:11
PEKGY PEKER GMYO 1,47 0,68 % 177.291.730,22 13:10
PENGD PENGUEN GIDA 7,10 2,01 % 14.661.455,03 13:09
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,81 4,31 % 16.850.659,05 13:11
PETKM PETKIM 16,42 2,37 % 242.740.742,66 13:11
PETUN PINAR ET VE UN 8,63 2,01 % 6.497.528,26 13:10
PGSUS PEGASUS 267,50 0,38 % 1.716.071.703,25 13:11
PINSU PINAR SU 5,73 1,96 % 5.076.608,00 13:09
PKART PLASTIKKART 67,00 1,98 % 84.648.710,05 13:10
PKENT PETROKENT TURIZM 209,00 3,67 % 39.941.251,30 13:10
PLTUR PLATFORM TURIZM 26,82 3,39 % 42.904.336,98 13:10
PNLSN PANELSAN CATI CEPHE 40,48 3,48 % 13.014.032,08 13:10
PNSUT PINAR SUT 8,46 2,42 % 4.747.686,78 13:09
POLHO POLISAN HOLDING 15,22 3,26 % 51.726.677,16 13:10
POLTK POLITEKNIK METAL 6.217,50 1,72 % 7.136.197,50 13:08
PRDGS PARDUS GIRISIM 5,12 2,40 % 8.170.244,09 13:10
PRKAB TURK PRYSMIAN KABLO 26,50 2,63 % 11.956.787,46 13:10
PRKME PARK ELEK.MADENCILIK 18,20 3,35 % 12.197.800,53 13:10
PRZMA PRIZMA PRESS MATBAACILIK 11,78 3,97 % 9.767.728,94 13:10
PSDTC PERGAMON DIS TICARET 73,00 0,00 % 4.090.176,15 13:10
PSGYO PASIFIK GMYO 1,97 -2,48 % 275.693.324,77 13:10
QNBFK QNB FINANSAL KIRALAMA 37,60 0,00 % 955.491,20 12:55
QNBTR QNB BANK 305,00 1,84 % 1.680.550,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,70 0,21 % 144.402.052,27 13:10
RALYH RAL YATIRIM HOLDING 93,55 1,74 % 61.536.571,50 13:08
RAYSG RAY SIGORTA 252,00 1,00 % 219.527.110,00 13:10
REEDR REEDER TEKNOLOJI 12,65 3,18 % 179.646.921,37 13:10
RGYAS RONESANS GAYRIMENKUL YAT. 109,40 1,02 % 19.918.429,70 13:10
RNPOL RAINBOW POLIKARBONAT 28,50 5,56 % 14.603.904,10 13:09
RODRG RODRIGO TEKSTIL 17,22 1,53 % 1.570.743,04 13:10
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,34 9,87 % 504.200.146,65 13:10
RUBNS RUBENIS TEKSTIL 23,86 1,71 % 14.750.308,30 13:10
RUZYE RUZY MADENCILIK VE ENERJI 10,84 -1,90 % 335.462.247,11 13:10
RYGYO REYSAS GMYO 14,19 0,14 % 30.182.149,13 13:10
RYSAS REYSAS LOJISTIK 16,47 1,04 % 7.097.622,44 13:10
SAFKR SAFKAR EGE SOGUTMACILIK 74,30 0,13 % 17.007.946,45 13:10
SAHOL SABANCI HOLDING 80,00 3,03 % 1.253.284.627,50 13:10
SAMAT SARAY MATBAACILIK 18,18 0,11 % 34.509.289,87 13:10
SANEL SANEL MUHENDISLIK 25,32 1,93 % 2.630.244,78 13:09
SANFM SANIFOAM ENDUSTRI 46,40 -0,68 % 24.291.242,44 13:10
SANKO SANKO PAZARLAMA 20,14 2,29 % 4.221.486,76 13:11
SARKY SARKUYSAN 18,83 3,40 % 19.599.053,55 13:10
SASA SASA POLYESTER 3,76 2,17 % 545.480.696,72 13:10
SAYAS SAY YENILENEBILIR ENERJI 30,62 2,96 % 9.167.508,44 13:10
SDTTR SDT UZAY VE SAVUNMA 203,60 3,35 % 52.448.707,40 13:10
SEGMN SEGMEN KARDESLER GIDA 23,28 -7,98 % 164.856.959,24 13:10
SEGYO SEKER GMYO 5,30 3,92 % 54.987.639,24 13:10
SEKFK SEKER FIN. KIR. 7,69 0,92 % 1.434.932,46 13:06
SEKUR SEKURO PLASTIK 15,97 7,91 % 12.178.030,92 13:11
SELEC SELCUK ECZA DEPOSU 63,85 2,24 % 26.273.432,50 13:10
SELGD SELCUK GIDA 50,80 -0,39 % 1.908.927,85 13:10
SELVA SELVA GIDA 1,76 1,73 % 5.988.260,65 13:10
SERNT SERANIT GRANIT SERAMIK 11,63 9,92 % 322.356.685,76 13:10
SEYKM SEYITLER KIMYA 3,24 0,62 % 3.510.499,56 13:10
SILVR SILVERLINE ENDUSTRI 17,01 -0,82 % 3.693.235,37 13:09
SISE SISE CAM 36,90 1,93 % 474.236.731,50 13:10
SKBNK SEKERBANK 5,32 2,70 % 140.287.538,08 13:10
SKTAS SOKTAS 5,12 -3,03 % 26.442.860,01 13:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 99,60 6,75 % 26.253.036,40 13:10
SKYMD SEKER YATIRIM 17,15 0,29 % 34.516.357,16 13:10
SMART SMARTIKS YAZILIM 27,74 2,74 % 14.463.497,80 13:10
SMRTG SMART GUNES ENERJISI TEK. 32,22 2,22 % 46.553.758,64 13:10
SMRVA SUMER VARLIK YONETIM 74,75 3,89 % 122.179.428,85 13:10
SNGYO SINPAS GMYO 3,55 1,72 % 42.181.669,90 13:10
SNICA SANICA ISI SANAYI 3,98 1,79 % 12.730.519,40 13:11
SNKRN SENKRON SIBER GUVENLIK YAZILIM 145,20 9,50 % 4.087.402,40 12:55
SNPAM SONMEZ PAMUKLU 74,15 8,72 % 4.976.714,60 12:55
SODSN SODAS SODYUM SANAYII 96,50 1,63 % 422.670,00 12:55
SOKE SOKE DEGIRMENCILIK 11,10 1,19 % 10.889.815,95 13:09
SOKM SOK MARKETLER TICARET 37,12 1,14 % 216.654.547,18 13:11
SONME SONMEZ FILAMENT 123,20 2,67 % 6.470.409,30 13:10
SRVGY SERVET GMYO 3,10 1,97 % 24.521.385,14 13:10
SUMAS SUMAS SUNI TAHTA 344,00 0,07 % 480.532,50 12:55
SUNTK SUN TEKSTIL 34,50 -0,29 % 14.559.176,90 13:10
SURGY SUR TATIL EVLERI GMYO 41,12 2,49 % 36.755.741,30 13:10
SUWEN SUWEN TEKSTIL 20,24 3,27 % 18.354.877,20 13:09
TABGD TAB GIDA 163,20 1,68 % 47.910.814,90 13:10
TARKM TARKIM BITKI KORUMA 341,50 1,64 % 26.673.986,75 13:10
TATEN TATLIPINAR ENERJI URETIM 38,16 3,47 % 41.951.886,52 13:10
TATGD TAT GIDA 11,94 1,70 % 20.143.574,29 13:08
TAVHL TAV HAVALIMANLARI 248,70 2,18 % 285.546.409,50 13:11
TBORG T.TUBORG 171,90 1,24 % 4.177.492,70 13:09
TCELL TURKCELL 91,75 2,29 % 1.003.352.401,80 13:11
TCKRC KIRAC GALVANIZ 39,02 1,51 % 33.102.753,06 13:11
TDGYO TREND GMYO 15,56 3,05 % 25.561.287,27 13:10
TEKTU TEK-ART TURIZM 4,00 2,30 % 9.132.503,60 13:10
TERA TERA YATIRIM MENKUL DEGERLER 69,35 8,61 % 365.286.906,25 13:10
TEZOL EUROPAP TEZOL KAGIT 17,20 1,12 % 24.196.728,72 13:10
TGSAS TGS DIS TICARET 58,00 1,22 % 3.583.052,10 13:01
THYAO TURK HAVA YOLLARI 312,00 1,96 % 4.164.357.082,25 13:11
TKFEN TEKFEN HOLDING 134,90 0,82 % 464.962.614,20 13:11
TKNSA TEKNOSA IC VE DIS TICARET 26,90 2,52 % 59.325.764,36 13:10
TLMAN TRABZON LIMAN 88,45 1,43 % 8.177.491,75 13:10
TMPOL TEMAPOL POLIMER PLASTIK 71,70 1,34 % 5.437.152,85 13:07
TMSN TUMOSAN MOTOR VE TRAKTOR 93,35 2,19 % 28.209.935,85 13:10
TNZTP TAPDI TINAZTEPE 37,88 1,83 % 18.483.133,28 13:10
TOASO TOFAS OTO. FAB. 164,30 3,33 % 449.315.329,80 13:11
TRCAS TURCAS PETROL 32,82 8,60 % 117.699.910,18 13:11
TRGYO TORUNLAR GMYO 59,90 1,96 % 52.035.576,70 13:10
TRILC TURK ILAC SERUM 23,40 1,92 % 85.819.581,22 13:10
TSGYO TSKB GMYO 7,03 1,74 % 14.364.572,97 13:10
TSKB T.S.K.B. 10,71 0,85 % 106.973.054,13 13:11
TSPOR TRABZONSPOR SPORTIF 1,01 -6,48 % 872.833.400,88 13:11
TTKOM TURK TELEKOM 52,05 1,66 % 424.618.420,80 13:10
TTRAK TURK TRAKTOR 712,50 0,49 % 102.846.503,00 13:10
TUCLK TUGCELIK 8,32 2,46 % 29.495.512,14 13:10
TUKAS TUKAS 2,21 1,38 % 92.828.058,44 13:10
TUPRS TUPRAS 130,90 2,99 % 1.152.648.926,40 13:10
TUREX TUREKS TURIZM TASIMACILIK 31,62 4,01 % 305.997.864,60 13:11
TURGG TURKER PROJE GAYRIMENKUL 453,00 1,51 % 4.911.146,50 13:08
TURSG TURKIYE SIGORTA 17,49 2,82 % 66.937.947,51 13:10
UFUK UFUK YATIRIM 632,50 -1,94 % 6.400.624,50 13:08
ULAS ULASLAR TURIZM YAT. 24,64 1,82 % 1.660.842,58 13:05
ULKER ULKER BISKUVI 113,20 1,89 % 439.550.403,00 13:11
ULUFA ULUSAL FAKTORING 15,07 -0,40 % 41.029.196,72 13:10
ULUSE ULUSOY ELEKTRIK 134,20 1,67 % 5.451.342,60 13:10
ULUUN ULUSOY UN SANAYI 5,99 3,81 % 14.323.776,38 13:10
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,98 0,94 % 4.625.797,05 13:10
USAK USAK SERAMIK 4,39 -0,90 % 100.765.592,02 13:10
VAKBN VAKIFLAR BANKASI 22,80 1,79 % 186.892.813,34 13:10
VAKFN VAKIF FIN. KIR. 2,59 4,44 % 84.008.045,77 13:10
VAKKO VAKKO TEKSTIL 73,85 2,00 % 25.346.166,30 13:10
VANGD VANET GIDA 21,48 2,38 % 4.005.382,42 13:10
VBTYZ VBT YAZILIM 19,05 2,58 % 6.389.429,13 13:11
VERTU VERUSATURK GIRISIM 33,66 10,00 % 22.359.248,06 13:10
VERUS VERUSA HOLDING 255,00 1,59 % 14.822.649,25 13:10
VESBE VESTEL BEYAZ ESYA 13,32 1,83 % 19.437.624,95 13:11
VESTL VESTEL 49,04 2,29 % 111.928.367,00 13:11
VKFYO VAKIF YAT. ORT. 17,48 1,86 % 899.757,36 13:09
VKGYO VAKIF GMYO 2,04 1,49 % 83.730.477,64 13:10
VKING VIKING KAGIT 30,92 -3,38 % 8.468.781,98 13:10
VRGYO VERA KONSEPT GMYO 2,35 1,29 % 13.637.476,13 13:10
VSNMD VISNE MADENCILIK 240,00 -2,40 % 118.740.699,70 13:11
YAPRK YAPRAK SUT VE BESI CIFT. 459,75 -0,54 % 123.490.174,50 13:09
YATAS YATAS 25,42 2,01 % 14.171.852,80 13:10
YAYLA YAYLA EN. UR. TUR. VE INS 20,26 -0,69 % 5.025.386,80 13:07
YBTAS YIBITAS INSAAT MALZEME 190.000,00 0,00 % 1.330.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 49,98 2,29 % 130.477.737,06 13:11
YESIL YESIL YATIRIM HOLDING 1,49 1,36 % 9.568.924,96 13:10
YGGYO YENI GIMAT GMYO 78,00 -0,32 % 19.548.971,30 13:10
YGYO YESIL GMYO 6,00 -2,60 % 2.587.386,00 12:55
YIGIT YIGIT AKU 27,34 1,64 % 59.085.242,60 13:10
YKBNK YAPI VE KREDI BANK. 24,04 3,09 % 2.049.891.027,56 13:11
YKSLN YUKSELEN CELIK 6,13 2,17 % 50.662.929,22 13:10
YONGA YONGA MOBILYA 74,00 -2,57 % 2.831.060,30 12:55
YUNSA YUNSA 6,08 1,16 % 10.173.226,34 13:10
YYAPI YESIL YAPI 1,44 0,70 % 10.861.557,22 13:10
YYLGD YAYLA GIDA 9,36 1,63 % 19.634.804,85 13:10
ZEDUR ZEDUR ENERJI 7,74 1,18 % 3.288.218,79 13:10
ZOREN ZORLU ENERJI 3,52 2,62 % 65.120.702,44 13:10
ZRGYO ZIRAAT GMYO 21,30 0,85 % 19.265.094,70 13:10

UYGULAMALAR

HESABIM